DATE M2V 1959-01-01 1.773 1959-04-01 1.789 1959-07-01 1.773 1959-10-01 1.779 1960-01-01 1.817 1960-04-01 1.797 1960-07-01 1.78 1960-10-01 1.737 1961-01-01 1.723 1961-04-01 1.725 1961-07-01 1.733 1961-10-01 1.742 1962-01-01 1.746 1962-04-01 1.728 1962-07-01 1.726 1962-10-01 1.701 1963-01-01 1.69 1963-04-01 1.675 1963-07-01 1.68 1963-10-01 1.672 1964-01-01 1.685 1964-04-01 1.679 1964-07-01 1.674 1964-10-01 1.653 1965-01-01 1.668 1965-04-01 1.669 1965-07-01 1.68 1965-10-01 1.693 1966-01-01 1.713 1966-04-01 1.712 1966-07-01 1.733 1966-10-01 1.744 1967-01-01 1.739 1967-04-01 1.708 1967-07-01 1.695 1967-10-01 1.691 1968-01-01 1.715 1968-04-01 1.733 1968-07-01 1.73 1968-10-01 1.722 1969-01-01 1.737 1969-04-01 1.749 1969-07-01 1.774 1969-10-01 1.773 1970-01-01 1.789 1970-04-01 1.804 1970-07-01 1.795 1970-10-01 1.752 1971-01-01 1.77 1971-04-01 1.736 1971-07-01 1.717 1971-10-01 1.69 1972-01-01 1.696 1972-04-01 1.703 1972-07-01 1.679 1972-10-01 1.673 1973-01-01 1.694 1973-04-01 1.71 1973-07-01 1.711 1973-10-01 1.739 1974-01-01 1.725 1974-04-01 1.748 1974-07-01 1.764 1974-10-01 1.781 1975-01-01 1.766 1975-04-01 1.741 1975-07-01 1.739 1975-10-01 1.75 1976-01-01 1.752 1976-04-01 1.731 1976-07-01 1.717 1976-10-01 1.699 1977-01-01 1.689 1977-04-01 1.701 1977-07-01 1.713 1977-10-01 1.715 1978-01-01 1.713 1978-04-01 1.78 1978-07-01 1.795 1978-10-01 1.822 1979-01-01 1.832 1979-04-01 1.835 1979-07-01 1.846 1979-10-01 1.857 1980-01-01 1.869 1980-04-01 1.847 1980-07-01 1.831 1980-10-01 1.874 1981-01-01 1.928 1981-04-01 1.9 1981-07-01 1.925 1981-10-01 1.888 1982-01-01 1.842 1982-04-01 1.836 1982-07-01 1.825 1982-10-01 1.804 1983-01-01 1.745 1983-04-01 1.753 1983-07-01 1.779 1983-10-01 1.797 1984-01-01 1.812 1984-04-01 1.82 1984-07-01 1.829 1984-10-01 1.818 1985-01-01 1.799 1985-04-01 1.795 1985-07-01 1.795 1985-10-01 1.792 1986-01-01 1.792 1986-04-01 1.76 1986-07-01 1.741 1986-10-01 1.721 1987-01-01 1.718 1987-04-01 1.734 1987-07-01 1.751 1987-10-01 1.776 1988-01-01 1.768 1988-04-01 1.774 1988-07-01 1.79 1988-10-01 1.813 1989-01-01 1.84 1989-04-01 1.861 1989-07-01 1.853 1989-10-01 1.834 1990-01-01 1.848 1990-04-01 1.859 1990-07-01 1.856 1990-10-01 1.839 1991-01-01 1.826 1991-04-01 1.833 1991-07-01 1.85 1991-10-01 1.861 1992-01-01 1.874 1992-04-01 1.905 1992-07-01 1.931 1992-10-01 1.951 1993-01-01 1.971 1993-04-01 1.985 1993-07-01 1.997 1993-10-01 2.023 1994-01-01 2.047 1994-04-01 2.08 1994-07-01 2.103 1994-10-01 2.139 1995-01-01 2.155 1995-04-01 2.151 1995-07-01 2.142 1995-10-01 2.147 1996-01-01 2.147 1996-04-01 2.165 1996-07-01 2.171 1996-10-01 2.176 1997-01-01 2.174 1997-04-01 2.19 1997-07-01 2.192 1997-10-01 2.184 1998-01-01 2.17 1998-04-01 2.155 1998-07-01 2.155 1998-10-01 2.14 1999-01-01 2.129 1999-04-01 2.124 1999-07-01 2.128 1999-10-01 2.146 2000-01-01 2.135 2000-04-01 2.151 2000-07-01 2.141 2000-10-01 2.133 2001-01-01 2.085 2001-04-01 2.059 2001-07-01 2.014 2001-10-01 1.98 2002-01-01 1.969 2002-04-01 1.972 2002-07-01 1.953 2002-10-01 1.927 2003-01-01 1.915 2003-04-01 1.901 2003-07-01 1.905 2003-10-01 1.94 2004-01-01 1.95 2004-04-01 1.94 2004-07-01 1.949 2004-10-01 1.958 2005-01-01 1.985 2005-04-01 1.995 2005-07-01 2.0 2005-10-01 2.001 2006-01-01 2.016 2006-04-01 2.017 2006-07-01 2.006 2006-10-01 1.997 2007-01-01 1.993 2007-04-01 1.986 2007-07-01 1.977 2007-10-01 1.977 2008-01-01 1.939 2008-04-01 1.927 2008-07-01 1.908 2008-10-01 1.813 2009-01-01 1.735 2009-04-01 1.709 2009-07-01 1.711 2009-10-01 1.726 2010-01-01 1.739 2010-04-01 1.746 2010-07-01 1.748 2010-10-01 1.745 2011-01-01 1.728 2011-04-01 1.714 2011-07-01 1.656 2011-10-01 1.648 2012-01-01 1.642 2012-04-01 1.631 2012-07-01 1.612 2012-10-01 1.586 2013-01-01 1.583 2013-04-01 1.574 2013-07-01 1.573 2013-10-01 1.565 2014-01-01 1.541 2014-04-01 1.548 2014-07-01 1.554 2014-10-01 1.541 2015-01-01 1.526 2015-04-01 1.528 2015-07-01 1.52 2015-10-01 1.501 2016-01-01 1.477 2016-04-01 1.466 2016-07-01 1.457 2016-10-01 1.45 2017-01-01 1.444 2017-04-01 1.437 2017-07-01 1.44 2017-10-01 1.45 2018-01-01 1.462 2018-04-01 1.465 2018-07-01 1.466 2018-10-01 1.465 2019-01-01 1.46 2019-04-01 1.46 2019-07-01 1.453 2019-10-01 1.437 2020-01-01 1.392 2020-04-01 1.128 2020-07-01 1.175 2020-10-01 1.163 2021-01-01 1.155 2021-04-01 1.145 2021-07-01 1.145 2021-10-01 1.156 2022-01-01 1.157 2022-04-01 1.178 2022-07-01 1.203 2022-10-01 1.234 2023-01-01 1.271 2023-04-01 1.301 2023-07-01 1.33 2023-10-01 1.349 2024-01-01 1.361